SENSEX 80,500 PE — 6 Aug 2026 Expiry History

Name: SENSEX 80,500 PE 2026-08-06 price history
Creator: MoneyTicks

SENSEX 80,500 PE traded across 4 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,797.3 and a low of ₹1,248.25. Final close ₹1,542.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2026	₹2,700	₹2,797.3	₹2,700	₹2,797.3	4,000	0
4 Aug 2026	₹1,704.7	₹2,238.05	₹1,704.7	₹2,142.1	220	4,020
5 Aug 2026	₹1,522	₹2,124.7	₹1,511.15	₹1,946.3	6,900	3,840
6 Aug 2026	₹1,762.95	₹1,816.9	₹1,248.25	₹1,542.1	13,020	3,860