SENSEX 80,100 CE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹41.2 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹31.8 | ₹31.8 | ₹31.8 | ₹31.8 | 20 | 0 |
| 29 Jul 2026 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 20 | 20 |
| 30 Jul 2026 | ₹18.95 | ₹24.65 | ₹11.65 | ₹19.9 | 62,080 | 16,140 |
| 31 Jul 2026 | ₹24.85 | ₹31.2 | ₹14.35 | ₹17 | 11,28,260 | 70,340 |
| 3 Aug 2026 | ₹31 | ₹41.2 | ₹23.95 | ₹26.4 | 21,60,660 | 2,03,500 |
| 4 Aug 2026 | ₹29.45 | ₹35.95 | ₹10.95 | ₹16.65 | 24,05,460 | 2,10,680 |
| 5 Aug 2026 | ₹30 | ₹30 | ₹4.85 | ₹10.6 | 1,33,71,480 | 8,24,760 |
| 6 Aug 2026 | ₹5.85 | ₹22.35 | ₹0.15 | ₹0.15 | 8,32,67,340 | 13,81,020 |