SENSEX 79,900 PE traded across 4 sessions from 3 Aug 2026 to 6 Aug 2026, with a life-high of ₹1,652.1 and a low of ₹630. Final close ₹946.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹1,149.55 | ₹1,263.85 | ₹1,115.3 | ₹1,248.45 | 11,560 | 6,160 |
| 4 Aug 2026 | ₹1,175.85 | ₹1,652.1 | ₹1,050 | ₹1,509.65 | 13,600 | 3,960 |
| 5 Aug 2026 | ₹936.5 | ₹1,588.65 | ₹932.45 | ₹1,353.85 | 29,560 | 6,740 |
| 6 Aug 2026 | ₹1,227.6 | ₹1,238.6 | ₹630 | ₹946.85 | 66,400 | 7,900 |