SENSEX 77,400 PE traded across 17 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,517.2 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,010.9 | ₹1,037.5 | ₹1,010.9 | ₹1,037.5 | 60 | 20 |
| 15 Jul 2026 | ₹1,037.5 | ₹1,050 | ₹800 | ₹991.6 | 500 | 420 |
| 16 Jul 2026 | ₹963.3 | ₹963.3 | ₹921.75 | ₹921.75 | 40 | 420 |
| 17 Jul 2026 | ₹767.1 | ₹767.1 | ₹728.8 | ₹745 | 560 | 140 |
| 20 Jul 2026 | ₹805.5 | ₹879.55 | ₹710 | ₹710 | 460 | 120 |
| 21 Jul 2026 | ₹710 | ₹731.55 | ₹706.3 | ₹731.55 | 120 | 180 |
| 22 Jul 2026 | ₹1,018.55 | ₹1,018.55 | ₹974.4 | ₹975.05 | 460 | 420 |
| 24 Jul 2026 | ₹1,460 | ₹1,517.2 | ₹1,391.45 | ₹1,391.45 | 1,540 | 1,800 |
| 27 Jul 2026 | ₹1,000 | ₹1,050 | ₹792 | ₹792 | 1,800 | 2,320 |
| 28 Jul 2026 | ₹822.6 | ₹887.95 | ₹730.75 | ₹769.95 | 2,800 | 2,280 |
| 29 Jul 2026 | ₹540.45 | ₹584.95 | ₹378.3 | ₹419 | 1,62,300 | 26,300 |
| 30 Jul 2026 | ₹462.4 | ₹474.6 | ₹286.55 | ₹312 | 4,73,020 | 73,620 |
| 31 Jul 2026 | ₹240.15 | ₹276.05 | ₹145.5 | ₹182.2 | 33,98,440 | 1,33,760 |
| 3 Aug 2026 | ₹109.35 | ₹110.25 | ₹40.7 | ₹46.35 | 17,32,200 | 2,09,900 |
| 4 Aug 2026 | ₹40 | ₹85 | ₹25.15 | ₹42.25 | 53,86,160 | 1,84,760 |
| 5 Aug 2026 | ₹24.85 | ₹77.45 | ₹10.1 | ₹13.3 | 3,48,92,500 | 5,27,940 |
| 6 Aug 2026 | ₹8.6 | ₹23.7 | ₹0.2 | ₹0.2 | 7,42,24,820 | 10,54,660 |