SENSEX 75,200 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹525 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹232.05 | ₹232.05 | ₹232.05 | ₹232.05 | 20 | 0 |
| 23 Jul 2026 | ₹258 | ₹258 | ₹258 | ₹258 | 20 | 20 |
| 24 Jul 2026 | ₹369.65 | ₹525 | ₹358.55 | ₹372.75 | 3,300 | 920 |
| 27 Jul 2026 | ₹227.3 | ₹227.3 | ₹170 | ₹176.95 | 880 | 500 |
| 28 Jul 2026 | ₹107.05 | ₹125.2 | ₹90.3 | ₹91.75 | 4,920 | 2,800 |
| 29 Jul 2026 | ₹91.75 | ₹91.75 | ₹36.8 | ₹43.95 | 15,160 | 6,560 |
| 30 Jul 2026 | ₹40 | ₹43.4 | ₹24.25 | ₹28.45 | 1,06,560 | 31,360 |
| 31 Jul 2026 | ₹20.95 | ₹21.65 | ₹14.85 | ₹16.55 | 3,87,480 | 54,900 |
| 3 Aug 2026 | ₹8.4 | ₹10.85 | ₹7.15 | ₹9.75 | 4,16,720 | 53,080 |
| 4 Aug 2026 | ₹7 | ₹7 | ₹3.55 | ₹4 | 3,99,080 | 48,500 |
| 5 Aug 2026 | ₹2.4 | ₹3 | ₹1.25 | ₹1.25 | 6,83,860 | 56,020 |
| 6 Aug 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 14,23,280 | 86,360 |