SENSEX 80,200 PE traded across 4 sessions from 3 Aug 2026 to 6 Aug 2026, with a life-high of ₹1,950.55 and a low of ₹1,009.75. Final close ₹1,283.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹1,630.85 | ₹1,630.85 | ₹1,418.5 | ₹1,492.35 | 3,920 | 2,380 |
| 4 Aug 2026 | ₹1,435.1 | ₹1,950.55 | ₹1,330.9 | ₹1,801 | 3,940 | 3,220 |
| 5 Aug 2026 | ₹1,225.2 | ₹1,870.4 | ₹1,225.2 | ₹1,670.05 | 6,060 | 2,940 |
| 6 Aug 2026 | ₹1,455.65 | ₹1,501 | ₹1,009.75 | ₹1,283.1 | 12,100 | 2,140 |