SENSEX 83,000 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹3.3 | ₹4.8 | ₹2.85 | ₹3.75 | 34,360 | 16,820 |
| 30 Jul 2026 | ₹3.95 | ₹3.95 | ₹2.35 | ₹2.5 | 91,520 | 48,520 |
| 31 Jul 2026 | ₹2.45 | ₹3 | ₹2.15 | ₹2.3 | 5,78,960 | 82,700 |
| 3 Aug 2026 | ₹3.2 | ₹3.45 | ₹2.2 | ₹2.65 | 8,09,500 | 1,28,660 |
| 4 Aug 2026 | ₹2.3 | ₹2.65 | ₹1.6 | ₹1.9 | 12,88,760 | 2,95,120 |
| 5 Aug 2026 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.8 | 51,27,220 | 6,33,220 |
| 6 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 47,15,620 | 6,82,740 |