SENSEX 73,500 PE traded across 11 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹225.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹79.5 | ₹100.65 | ₹69.9 | ₹94 | 6,660 | 1,320 |
| 24 Jul 2026 | ₹131.5 | ₹225.4 | ₹108.65 | ₹113.65 | 23,040 | 3,060 |
| 27 Jul 2026 | ₹70.65 | ₹70.65 | ₹34.1 | ₹34.4 | 27,960 | 8,980 |
| 28 Jul 2026 | ₹33 | ₹35 | ₹21.5 | ₹23.1 | 69,800 | 21,820 |
| 29 Jul 2026 | ₹15.6 | ₹15.95 | ₹10.9 | ₹13.45 | 3,24,920 | 1,57,500 |
| 30 Jul 2026 | ₹12.5 | ₹12.8 | ₹8.15 | ₹9.1 | 4,50,080 | 2,09,520 |
| 31 Jul 2026 | ₹7.15 | ₹9.25 | ₹5.6 | ₹8.1 | 17,84,600 | 2,93,140 |
| 3 Aug 2026 | ₹4.75 | ₹6.05 | ₹3.85 | ₹4.75 | 11,94,480 | 2,25,360 |
| 4 Aug 2026 | ₹3.85 | ₹4 | ₹1.9 | ₹2.7 | 10,74,820 | 2,02,760 |
| 5 Aug 2026 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.1 | 20,98,200 | 3,30,140 |
| 6 Aug 2026 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 11,72,380 | 2,07,080 |