SENSEX 74,400 PE traded across 10 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹163.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹154.3 | ₹163.1 | ₹140.75 | ₹143.3 | 180 | 40 |
| 23 Jul 2026 | ₹143.3 | ₹143.3 | ₹143.3 | ₹143.3 | 40 | 180 |
| 28 Jul 2026 | ₹55 | ₹55 | ₹39.25 | ₹46.05 | 4,800 | 220 |
| 29 Jul 2026 | ₹44.05 | ₹44.05 | ₹21.2 | ₹23.85 | 660 | 380 |
| 30 Jul 2026 | ₹33.85 | ₹33.85 | ₹13.1 | ₹16.25 | 35,120 | 3,180 |
| 31 Jul 2026 | ₹14.25 | ₹14.25 | ₹9.25 | ₹11.25 | 3,95,780 | 23,940 |
| 3 Aug 2026 | ₹9.7 | ₹9.7 | ₹4.95 | ₹6.4 | 1,98,760 | 25,560 |
| 4 Aug 2026 | ₹5 | ₹5 | ₹2.55 | ₹3.2 | 1,40,520 | 19,860 |
| 5 Aug 2026 | ₹3.25 | ₹3.25 | ₹1.3 | ₹1.35 | 3,73,340 | 34,460 |
| 6 Aug 2026 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 4,31,760 | 34,600 |