SENSEX 71,200 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 300 | 0 |
| 30 Jul 2026 | ₹7 | ₹7 | ₹5 | ₹5.8 | 5,440 | 4,100 |
| 31 Jul 2026 | ₹3.75 | ₹4.8 | ₹3.6 | ₹3.6 | 37,720 | 4,040 |
| 3 Aug 2026 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.7 | 8,480 | 4,380 |
| 4 Aug 2026 | ₹2.2 | ₹2.4 | ₹0.9 | ₹1.2 | 8,080 | 10,120 |
| 5 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.55 | ₹0.6 | 34,140 | 5,940 |
| 6 Aug 2026 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.35 | 18,960 | 1,360 |