SENSEX 71,900 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹5.65 | ₹6.05 | ₹4.2 | ₹5.8 | 500 | 120 |
| 31 Jul 2026 | ₹4.15 | ₹5.5 | ₹4 | ₹5.5 | 19,820 | 1,160 |
| 3 Aug 2026 | ₹3.25 | ₹3.9 | ₹2.3 | ₹2.85 | 8,680 | 1,120 |
| 4 Aug 2026 | ₹2.2 | ₹2.75 | ₹1.05 | ₹1.3 | 18,720 | 1,440 |
| 5 Aug 2026 | ₹1.35 | ₹1.45 | ₹0.55 | ₹0.6 | 11,680 | 1,100 |
| 6 Aug 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,260 | 1,380 |