SENSEX 74,600 PE traded across 10 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹455.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹164 | ₹173.1 | ₹160.5 | ₹160.5 | 200 | 180 |
| 24 Jul 2026 | ₹415 | ₹455.3 | ₹245.65 | ₹253.35 | 2,080 | 520 |
| 28 Jul 2026 | ₹65 | ₹70.05 | ₹53.95 | ₹53.95 | 640 | 520 |
| 29 Jul 2026 | ₹55.4 | ₹55.4 | ₹28.35 | ₹28.35 | 140 | 580 |
| 30 Jul 2026 | ₹17.15 | ₹20 | ₹15.5 | ₹16.9 | 8,140 | 4,040 |
| 31 Jul 2026 | ₹17.7 | ₹17.7 | ₹9.8 | ₹10.55 | 4,51,380 | 17,280 |
| 3 Aug 2026 | ₹6.15 | ₹8.35 | ₹5.5 | ₹7.05 | 1,47,060 | 17,400 |
| 4 Aug 2026 | ₹6.75 | ₹6.75 | ₹2.5 | ₹3.3 | 1,14,420 | 15,720 |
| 5 Aug 2026 | ₹1.8 | ₹2.55 | ₹1.3 | ₹1.35 | 3,37,720 | 26,400 |
| 6 Aug 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 4,06,960 | 32,580 |