SENSEX 80,200 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹35.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹17.65 | ₹27.45 | ₹13.2 | ₹15.3 | 5,57,520 | 57,420 |
| 3 Aug 2026 | ₹20.05 | ₹35.2 | ₹20.05 | ₹23.05 | 17,72,660 | 1,81,400 |
| 4 Aug 2026 | ₹32 | ₹34 | ₹9.65 | ₹14.8 | 27,75,480 | 4,07,000 |
| 5 Aug 2026 | ₹14.95 | ₹20.25 | ₹5.2 | ₹8.8 | 1,22,82,620 | 7,29,460 |
| 6 Aug 2026 | ₹4.9 | ₹16 | ₹0.1 | ₹0.1 | 6,49,13,740 | 11,59,260 |