SENSEX 71,500 PE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹10 | ₹21 | ₹10 | ₹15.65 | 8,920 | 5,080 |
| 28 Jul 2026 | ₹15.65 | ₹15.65 | ₹8.7 | ₹10.3 | 9,340 | 4,240 |
| 29 Jul 2026 | ₹6.5 | ₹8 | ₹5.2 | ₹7.75 | 26,160 | 15,100 |
| 30 Jul 2026 | ₹5.6 | ₹8.35 | ₹4.3 | ₹5.3 | 53,600 | 22,940 |
| 31 Jul 2026 | ₹4.4 | ₹5.1 | ₹3.7 | ₹5.1 | 3,83,680 | 66,440 |
| 3 Aug 2026 | ₹4.25 | ₹4.25 | ₹2.35 | ₹3.1 | 4,74,240 | 1,00,020 |
| 4 Aug 2026 | ₹1.95 | ₹2.65 | ₹1 | ₹1.05 | 3,08,360 | 97,620 |
| 5 Aug 2026 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 4,06,460 | 93,820 |
| 6 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,32,800 | 32,340 |