SENSEX 72,100 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹6 | ₹8 | ₹5.15 | ₹5.15 | 480 | 180 |
| 31 Jul 2026 | ₹4.6 | ₹5.95 | ₹4.15 | ₹4.65 | 34,760 | 1,600 |
| 3 Aug 2026 | ₹3.6 | ₹4.15 | ₹2.5 | ₹3.05 | 21,500 | 500 |
| 4 Aug 2026 | ₹2.4 | ₹2.9 | ₹1.1 | ₹1.5 | 6,140 | 760 |
| 5 Aug 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹0.65 | 17,460 | 3,440 |
| 6 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 15,260 | 3,240 |