SENSEX 75,000 PE traded across 14 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹593.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹115 | ₹153.7 | ₹115 | ₹149.3 | 200 | 40 |
| 21 Jul 2026 | ₹142.05 | ₹149.1 | ₹112.05 | ₹125 | 10,420 | 4,880 |
| 22 Jul 2026 | ₹179.05 | ₹230.25 | ₹139.2 | ₹223 | 6,860 | 6,220 |
| 23 Jul 2026 | ₹259 | ₹340.45 | ₹207.9 | ₹294.15 | 10,320 | 7,920 |
| 24 Jul 2026 | ₹399.8 | ₹593.5 | ₹311.1 | ₹322.1 | 82,560 | 10,760 |
| 27 Jul 2026 | ₹199 | ₹217.8 | ₹98.45 | ₹100.35 | 1,18,300 | 33,640 |
| 28 Jul 2026 | ₹109.95 | ₹110.05 | ₹71 | ₹74.5 | 2,01,560 | 64,240 |
| 29 Jul 2026 | ₹51.05 | ₹62.85 | ₹30.4 | ₹33.55 | 5,52,880 | 1,49,840 |
| 30 Jul 2026 | ₹34.45 | ₹35.8 | ₹20 | ₹23 | 9,13,420 | 3,09,360 |
| 31 Jul 2026 | ₹23 | ₹23 | ₹13 | ₹14.15 | 31,75,380 | 5,99,880 |
| 3 Aug 2026 | ₹11.75 | ₹11.75 | ₹6.5 | ₹8 | 32,60,620 | 6,29,100 |
| 4 Aug 2026 | ₹5.7 | ₹6.5 | ₹3.2 | ₹4 | 41,64,900 | 12,08,800 |
| 5 Aug 2026 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.45 | 1,04,71,580 | 14,76,580 |
| 6 Aug 2026 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 84,47,060 | 7,22,200 |