SENSEX 78,500 CE traded across 19 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹815.5 and a low of ₹91.1. Final close ₹457.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹665 | ₹699.05 | ₹639.05 | ₹683.45 | 2,120 | 2,000 |
| 13 Jul 2026 | ₹705 | ₹759.95 | ₹606.35 | ₹711.85 | 2,380 | 640 |
| 14 Jul 2026 | ₹711.95 | ₹711.95 | ₹464.3 | ₹464.3 | 2,780 | 660 |
| 15 Jul 2026 | ₹556 | ₹647.65 | ₹463.8 | ₹485.1 | 1,420 | 660 |
| 17 Jul 2026 | ₹552.9 | ₹815.5 | ₹552.9 | ₹811.8 | 1,320 | 500 |
| 20 Jul 2026 | ₹645.55 | ₹645.55 | ₹481.55 | ₹552.7 | 620 | 180 |
| 21 Jul 2026 | ₹552.7 | ₹552.7 | ₹400 | ₹407.45 | 380 | 380 |
| 22 Jul 2026 | ₹287.85 | ₹287.85 | ₹232.95 | ₹244 | 4,940 | 3,680 |
| 23 Jul 2026 | ₹244 | ₹244 | ₹135.6 | ₹159.65 | 13,700 | 10,120 |
| 24 Jul 2026 | ₹123 | ₹161.3 | ₹97.75 | ₹123.9 | 1,09,180 | 16,760 |
| 27 Jul 2026 | ₹145.75 | ₹147.35 | ₹108.55 | ₹139.8 | 1,48,380 | 23,980 |
| 28 Jul 2026 | ₹121.5 | ₹125.9 | ₹91.1 | ₹109.5 | 1,72,600 | 37,120 |
| 29 Jul 2026 | ₹135 | ₹225.4 | ₹132.9 | ₹190 | 6,56,380 | 86,980 |
| 30 Jul 2026 | ₹178.75 | ₹287.5 | ₹128.8 | ₹229.6 | 18,22,180 | 2,08,860 |
| 31 Jul 2026 | ₹250.05 | ₹349.25 | ₹202.5 | ₹220 | 1,25,09,740 | 5,32,420 |
| 3 Aug 2026 | ₹380 | ₹559 | ₹367.6 | ₹457.85 | 1,07,05,280 | 4,54,620 |
| 4 Aug 2026 | ₹510 | ₹560 | ₹223.4 | ₹277.8 | 1,94,54,700 | 13,13,020 |
| 5 Aug 2026 | ₹451 | ₹611 | ₹191.65 | ₹319 | 5,85,97,880 | 16,24,320 |
| 6 Aug 2026 | ₹314.5 | ₹792.3 | ₹290.25 | ₹457.05 | 2,67,71,260 | 4,61,500 |