SENSEX 76,700 PE traded across 12 sessions from 21 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,480.7 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹486.1 | ₹486.1 | ₹466.8 | ₹468.05 | 260 | 240 |
| 23 Jul 2026 | ₹908.1 | ₹986.25 | ₹708.9 | ₹986.25 | 3,100 | 1,300 |
| 24 Jul 2026 | ₹1,284 | ₹1,480.7 | ₹959.95 | ₹959.95 | 3,660 | 2,860 |
| 27 Jul 2026 | ₹662.55 | ₹711.1 | ₹457.55 | ₹457.55 | 43,120 | 9,300 |
| 28 Jul 2026 | ₹507.95 | ₹531.25 | ₹406 | ₹440 | 61,840 | 11,180 |
| 29 Jul 2026 | ₹275.5 | ₹284 | ₹182.4 | ₹214.85 | 44,520 | 17,040 |
| 30 Jul 2026 | ₹245.9 | ₹245.9 | ₹128.85 | ₹141.9 | 1,78,800 | 34,820 |
| 31 Jul 2026 | ₹110 | ₹117.3 | ₹61.35 | ₹75.35 | 14,07,760 | 77,060 |
| 3 Aug 2026 | ₹47.85 | ₹47.85 | ₹20.15 | ₹22.05 | 9,20,860 | 1,23,380 |
| 4 Aug 2026 | ₹15 | ₹20.35 | ₹9.6 | ₹10.35 | 25,65,280 | 4,14,860 |
| 5 Aug 2026 | ₹4.6 | ₹18.9 | ₹3.05 | ₹3.15 | 1,39,55,920 | 4,31,080 |
| 6 Aug 2026 | ₹1.95 | ₹3.3 | ₹0.15 | ₹0.15 | 1,66,85,480 | 5,95,360 |