SENSEX 81,300 CE traded across 8 sessions from 9 Jul 2026 to 6 Aug 2026, with a life-high of ₹111.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹106.5 | ₹111.5 | ₹106.5 | ₹111.5 | 40 | 0 |
| 17 Jul 2026 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 20 | 40 |
| 30 Jul 2026 | ₹5.7 | ₹8.25 | ₹3.55 | ₹6.5 | 5,520 | 2,240 |
| 31 Jul 2026 | ₹5.6 | ₹8.35 | ₹4.45 | ₹5.7 | 4,41,640 | 44,160 |
| 3 Aug 2026 | ₹7.2 | ₹9.3 | ₹6.3 | ₹7.25 | 3,97,340 | 13,680 |
| 4 Aug 2026 | ₹7.55 | ₹7.55 | ₹3.4 | ₹4.6 | 9,01,000 | 87,380 |
| 5 Aug 2026 | ₹4.3 | ₹4.4 | ₹2 | ₹2.1 | 34,93,560 | 2,75,460 |
| 6 Aug 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 31,28,360 | 1,71,240 |