SENSEX 82,400 CE traded across 9 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 20 | 0 |
| 27 Jul 2026 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 200 | 140 |
| 29 Jul 2026 | ₹0.35 | ₹5.3 | ₹0.35 | ₹5.3 | 220 | 240 |
| 30 Jul 2026 | ₹4.5 | ₹4.5 | ₹3.6 | ₹3.6 | 100 | 240 |
| 31 Jul 2026 | ₹3.2 | ₹3.8 | ₹2.35 | ₹3.3 | 36,660 | 8,620 |
| 3 Aug 2026 | ₹3.6 | ₹4.4 | ₹2.75 | ₹3.25 | 4,38,180 | 93,840 |
| 4 Aug 2026 | ₹2.95 | ₹3.2 | ₹1.75 | ₹2.05 | 4,26,380 | 93,880 |
| 5 Aug 2026 | ₹1.45 | ₹2.25 | ₹0.9 | ₹0.9 | 8,16,340 | 92,540 |
| 6 Aug 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 15,64,000 | 73,900 |