SENSEX 70,400 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 360 | 0 |
| 30 Jul 2026 | ₹6 | ₹6.35 | ₹3.2 | ₹4.2 | 1,220 | 480 |
| 31 Jul 2026 | ₹3.25 | ₹4.45 | ₹2.9 | ₹4 | 9,260 | 680 |
| 3 Aug 2026 | ₹2.55 | ₹3.45 | ₹2.2 | ₹3.05 | 5,900 | 740 |
| 4 Aug 2026 | ₹2.4 | ₹2.65 | ₹0.85 | ₹1.05 | 2,980 | 560 |
| 5 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.5 | 13,040 | 1,920 |
| 6 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.15 | 10,440 | 2,520 |