SENSEX 79,200 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹215.1 and a low of ₹0.65. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹70.7 | ₹73.45 | ₹48.1 | ₹58.95 | 5,980 | 980 |
| 28 Jul 2026 | ₹58.1 | ₹58.1 | ₹30.5 | ₹40.65 | 2,300 | 760 |
| 29 Jul 2026 | ₹55.75 | ₹85 | ₹52.8 | ₹66.1 | 69,680 | 18,600 |
| 30 Jul 2026 | ₹64.45 | ₹98.85 | ₹39.8 | ₹82 | 3,13,780 | 58,600 |
| 31 Jul 2026 | ₹99.9 | ₹128.25 | ₹60 | ₹66.05 | 44,88,680 | 1,29,260 |
| 3 Aug 2026 | ₹91 | ₹201.05 | ₹91 | ₹138.15 | 59,03,320 | 2,18,820 |
| 4 Aug 2026 | ₹175 | ₹189.25 | ₹62 | ₹78 | 75,82,760 | 3,91,620 |
| 5 Aug 2026 | ₹98 | ₹192.75 | ₹48 | ₹89.85 | 5,37,17,880 | 10,88,460 |
| 6 Aug 2026 | ₹79.85 | ₹215.1 | ₹0.65 | ₹0.75 | 10,95,04,160 | 12,54,840 |