SENSEX 79,700 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹81.7 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹60.6 | ₹60.6 | ₹20.1 | ₹37 | 1,44,280 | 32,920 |
| 31 Jul 2026 | ₹42.05 | ₹57.9 | ₹25.7 | ₹27.35 | 19,86,860 | 1,43,740 |
| 3 Aug 2026 | ₹45 | ₹81.7 | ₹45 | ₹52.55 | 30,48,660 | 1,62,260 |
| 4 Aug 2026 | ₹78 | ₹78.05 | ₹23.4 | ₹30.55 | 37,82,900 | 3,28,140 |
| 5 Aug 2026 | ₹46.1 | ₹62.8 | ₹15.85 | ₹28.8 | 2,96,32,740 | 10,05,740 |
| 6 Aug 2026 | ₹28 | ₹75 | ₹0.3 | ₹0.3 | 12,00,00,440 | 16,28,420 |