SENSEX 79,800 CE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹67.95 and a low of ₹0.25. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹33.7 | ₹34.4 | ₹19.55 | ₹30.25 | 65,440 | 32,740 |
| 31 Jul 2026 | ₹32.2 | ₹49.8 | ₹22.05 | ₹24 | 17,55,720 | 1,18,140 |
| 3 Aug 2026 | ₹44 | ₹67.95 | ₹40 | ₹43.7 | 30,75,060 | 2,28,420 |
| 4 Aug 2026 | ₹53.2 | ₹55.85 | ₹19.2 | ₹26.35 | 39,53,460 | 4,02,700 |
| 5 Aug 2026 | ₹26.2 | ₹49 | ₹12.5 | ₹22.4 | 3,08,36,100 | 7,90,960 |
| 6 Aug 2026 | ₹18 | ₹57.5 | ₹0.25 | ₹0.35 | 11,99,45,860 | 18,19,620 |