SENSEX 70,600 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 600 | 0 |
| 30 Jul 2026 | ₹7.9 | ₹7.9 | ₹5.5 | ₹5.5 | 600 | 480 |
| 31 Jul 2026 | ₹2.7 | ₹4.5 | ₹2.65 | ₹4.5 | 13,160 | 840 |
| 3 Aug 2026 | ₹4 | ₹4 | ₹2.05 | ₹2.95 | 6,340 | 720 |
| 4 Aug 2026 | ₹2 | ₹2.65 | ₹0.8 | ₹0.9 | 6,940 | 540 |
| 5 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.8 | 1,700 | 1,740 |
| 6 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,220 | 2,220 |