SENSEX 81,500 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹3.85 | ₹7.95 | ₹3.85 | ₹5.1 | 29,200 | 5,860 |
| 30 Jul 2026 | ₹6.45 | ₹7.5 | ₹4.3 | ₹4.75 | 3,38,520 | 1,46,600 |
| 31 Jul 2026 | ₹5.5 | ₹9.8 | ₹3.85 | ₹3.85 | 17,47,620 | 3,08,280 |
| 3 Aug 2026 | ₹4.8 | ₹7.85 | ₹4.1 | ₹6.45 | 22,94,480 | 4,34,860 |
| 4 Aug 2026 | ₹5.75 | ₹6.8 | ₹3.15 | ₹4.1 | 37,41,420 | 7,36,080 |
| 5 Aug 2026 | ₹1.45 | ₹3.75 | ₹1.45 | ₹1.95 | 1,45,27,240 | 16,85,540 |
| 6 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,03,41,360 | 11,15,240 |