SENSEX 70,200 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 30 Jul 2026 | ₹5.4 | ₹6 | ₹3.2 | ₹4.3 | 1,560 | 620 |
| 31 Jul 2026 | ₹3 | ₹4.25 | ₹2.65 | ₹4.1 | 10,140 | 820 |
| 3 Aug 2026 | ₹3.45 | ₹3.75 | ₹2.05 | ₹2.85 | 10,020 | 880 |
| 4 Aug 2026 | ₹2.75 | ₹2.75 | ₹0.7 | ₹0.7 | 10,600 | 1,240 |
| 5 Aug 2026 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.45 | 43,560 | 1,840 |
| 6 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.15 | 23,720 | 3,020 |