SENSEX 83,300 CE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹20 | ₹20 | ₹1.85 | ₹1.85 | 12,680 | 2,980 |
| 3 Aug 2026 | ₹2.5 | ₹3.15 | ₹2 | ₹2.5 | 44,720 | 5,720 |
| 4 Aug 2026 | ₹2.65 | ₹3.2 | ₹1 | ₹1.8 | 77,520 | 12,940 |
| 5 Aug 2026 | ₹1.7 | ₹1.95 | ₹0.65 | ₹0.85 | 94,520 | 13,280 |
| 6 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 57,500 | 35,060 |