SENSEX 72,600 PE traded across 7 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹15 | ₹20.95 | ₹14.45 | ₹14.45 | 3,640 | 2,060 |
| 30 Jul 2026 | ₹7 | ₹9.2 | ₹5.7 | ₹6.25 | 6,280 | 2,300 |
| 31 Jul 2026 | ₹6.7 | ₹7 | ₹4.6 | ₹6.1 | 39,780 | 0 |
| 3 Aug 2026 | ₹3.65 | ₹4.7 | ₹2.7 | ₹3 | 21,560 | 2,480 |
| 4 Aug 2026 | ₹2.2 | ₹3.15 | ₹1.45 | ₹2 | 11,720 | 2,360 |
| 5 Aug 2026 | ₹2.1 | ₹2.1 | ₹0.7 | ₹0.7 | 12,900 | 3,560 |
| 6 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 10,620 | 2,880 |