SENSEX 72,800 PE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹18.5 | ₹20.45 | ₹15.9 | ₹15.9 | 960 | 600 |
| 29 Jul 2026 | ₹8.5 | ₹8.9 | ₹8.5 | ₹8.9 | 800 | 1,300 |
| 30 Jul 2026 | ₹7 | ₹10.55 | ₹5.7 | ₹7.45 | 6,920 | 2,620 |
| 31 Jul 2026 | ₹4.85 | ₹7.2 | ₹4.85 | ₹5.6 | 34,580 | 3,120 |
| 3 Aug 2026 | ₹3.65 | ₹5 | ₹2.95 | ₹3.55 | 21,580 | 2,820 |
| 4 Aug 2026 | ₹2.2 | ₹3.3 | ₹1.45 | ₹2.05 | 14,580 | 2,600 |
| 5 Aug 2026 | ₹1.15 | ₹1.45 | ₹0.75 | ₹1 | 25,540 | 5,900 |
| 6 Aug 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 37,560 | 7,200 |