SENSEX 79,300 PE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,404.7 and a low of ₹141.6. Final close ₹345.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹1,330.55 | ₹1,404.7 | ₹1,105.2 | ₹1,267.4 | 8,740 | 0 |
| 3 Aug 2026 | ₹783.55 | ₹792 | ₹623.6 | ₹676.45 | 2,68,520 | 16,780 |
| 4 Aug 2026 | ₹699.9 | ₹1,113.25 | ₹545 | ₹925 | 5,69,380 | 15,820 |
| 5 Aug 2026 | ₹710 | ₹1,043.55 | ₹417.2 | ₹788.45 | 17,27,060 | 30,300 |
| 6 Aug 2026 | ₹601.05 | ₹728.5 | ₹141.6 | ₹345.25 | 42,91,700 | 1,08,080 |