SENSEX 78,400 PE traded across 8 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,357.4 and a low of ₹0.6. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹1,357.4 | ₹1,357.4 | ₹1,357.4 | ₹1,357.4 | 20 | 0 |
| 29 Jul 2026 | ₹1,080 | ₹1,090 | ₹900 | ₹984.35 | 9,480 | 3,620 |
| 30 Jul 2026 | ₹1,000 | ₹1,050.5 | ₹759.95 | ₹829.05 | 12,800 | 5,300 |
| 31 Jul 2026 | ₹666.05 | ₹774 | ₹482 | ₹572.6 | 15,20,400 | 65,760 |
| 3 Aug 2026 | ₹360 | ₹421 | ₹182.3 | ₹189.25 | 50,64,100 | 2,49,560 |
| 4 Aug 2026 | ₹140 | ₹442.7 | ₹122 | ₹294.3 | 1,77,32,980 | 4,03,920 |
| 5 Aug 2026 | ₹220 | ₹397.3 | ₹59.85 | ₹191 | 8,70,00,700 | 8,29,060 |
| 6 Aug 2026 | ₹176.85 | ₹221.15 | ₹0.6 | ₹0.7 | 9,76,61,620 | 14,25,160 |