SENSEX 70,000 CE traded across 8 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹9,117.15 and a low of ₹6,070. Final close ₹9,063.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹6,160 | ₹6,290 | ₹6,070 | ₹6,240 | 7,240 | 7,080 |
| 27 Jul 2026 | ₹6,780 | ₹6,995 | ₹6,763.05 | ₹6,990 | 1,420 | 8,640 |
| 28 Jul 2026 | ₹6,900 | ₹7,022.9 | ₹6,880 | ₹7,000.95 | 2,060 | 10,640 |
| 29 Jul 2026 | ₹7,570 | ₹7,692.15 | ₹7,545 | ₹7,603.6 | 16,940 | 23,380 |
| 3 Aug 2026 | ₹8,700 | ₹8,702.85 | ₹8,700 | ₹8,702.85 | 40 | 23,400 |
| 4 Aug 2026 | ₹8,700 | ₹8,751.7 | ₹8,296.45 | ₹8,296.45 | 40 | 23,440 |
| 5 Aug 2026 | ₹8,720 | ₹8,945 | ₹8,383.1 | ₹8,567.1 | 23,920 | 7,180 |
| 6 Aug 2026 | ₹8,900 | ₹9,117.15 | ₹8,689.8 | ₹9,063.45 | 2,720 | 5,380 |