SENSEX 69,800 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹5 | ₹6.95 | ₹5 | ₹5.7 | 640 | 620 |
| 30 Jul 2026 | ₹6.35 | ₹6.35 | ₹5 | ₹5.9 | 860 | 620 |
| 31 Jul 2026 | ₹3 | ₹3.95 | ₹2.7 | ₹3.9 | 10,160 | 1,260 |
| 3 Aug 2026 | ₹3.35 | ₹3.4 | ₹2.15 | ₹2.6 | 5,620 | 1,640 |
| 4 Aug 2026 | ₹2 | ₹2.65 | ₹0.7 | ₹1.1 | 19,560 | 2,620 |
| 5 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 2,280 | 3,260 |
| 6 Aug 2026 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 8,480 | 3,600 |