SENSEX 77,300 PE traded across 16 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,845.85 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹994.1 | ₹994.1 | ₹990.65 | ₹990.65 | 40 | 0 |
| 15 Jul 2026 | ₹1,006.35 | ₹1,020.75 | ₹946.05 | ₹946.05 | 420 | 440 |
| 16 Jul 2026 | ₹919.6 | ₹919.65 | ₹919.6 | ₹919.6 | 40 | 460 |
| 17 Jul 2026 | ₹635.1 | ₹639.15 | ₹608.35 | ₹608.35 | 320 | 200 |
| 21 Jul 2026 | ₹692.15 | ₹692.15 | ₹692.15 | ₹692.15 | 20 | 160 |
| 22 Jul 2026 | ₹967.3 | ₹1,020 | ₹919.35 | ₹1,020 | 540 | 640 |
| 24 Jul 2026 | ₹1,845.85 | ₹1,845.85 | ₹1,320.05 | ₹1,360 | 2,280 | 2,480 |
| 27 Jul 2026 | ₹960 | ₹1,010 | ₹738 | ₹738 | 7,620 | 4,320 |
| 28 Jul 2026 | ₹811.95 | ₹840 | ₹674.95 | ₹707.25 | 6,680 | 5,320 |
| 29 Jul 2026 | ₹495.15 | ₹519.95 | ₹342.2 | ₹377.35 | 69,080 | 18,360 |
| 30 Jul 2026 | ₹400 | ₹437.35 | ₹257.9 | ₹279.25 | 3,16,360 | 46,060 |
| 31 Jul 2026 | ₹235.8 | ₹245 | ₹128.65 | ₹153.95 | 23,62,260 | 1,00,620 |
| 3 Aug 2026 | ₹108 | ₹108 | ₹37.5 | ₹41.35 | 16,61,760 | 1,65,760 |
| 4 Aug 2026 | ₹43.35 | ₹70 | ₹22.4 | ₹33.65 | 52,48,900 | 2,90,940 |
| 5 Aug 2026 | ₹15 | ₹63.8 | ₹8.8 | ₹9.9 | 3,30,00,340 | 5,22,620 |
| 6 Aug 2026 | ₹4.75 | ₹17.3 | ₹0.15 | ₹0.2 | 6,91,09,760 | 15,27,480 |