SENSEX 78,800 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,284.3 and a low of ₹0.65. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1,191.85 | ₹1,205.15 | ₹1,191.85 | ₹1,203.95 | 840 | 0 |
| 30 Jul 2026 | ₹1,222.9 | ₹1,284.3 | ₹1,023.65 | ₹1,096 | 18,400 | 3,180 |
| 31 Jul 2026 | ₹880.15 | ₹1,070 | ₹719.85 | ₹861.55 | 1,65,960 | 16,100 |
| 3 Aug 2026 | ₹500 | ₹500 | ₹331 | ₹348.65 | 1,11,45,800 | 2,99,980 |
| 4 Aug 2026 | ₹300 | ₹715.05 | ₹261.1 | ₹529.95 | 1,61,34,960 | 2,50,460 |
| 5 Aug 2026 | ₹347.65 | ₹647 | ₹151 | ₹407.3 | 6,65,43,440 | 4,29,040 |
| 6 Aug 2026 | ₹324.75 | ₹402.7 | ₹0.65 | ₹0.9 | 16,48,75,100 | 23,33,600 |