SENSEX 76,600 PE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹557.1 | ₹722.7 | ₹548.75 | ₹698 | 420 | 200 |
| 23 Jul 2026 | ₹769.55 | ₹945 | ₹663.85 | ₹837.2 | 3,360 | 1,660 |
| 24 Jul 2026 | ₹1,167.85 | ₹1,390 | ₹889.95 | ₹908.05 | 2,740 | 1,800 |
| 27 Jul 2026 | ₹610 | ₹655.35 | ₹398.05 | ₹398.05 | 33,420 | 7,300 |
| 28 Jul 2026 | ₹466.6 | ₹484.55 | ₹370 | ₹387.75 | 29,400 | 11,080 |
| 29 Jul 2026 | ₹252.95 | ₹267.05 | ₹165.3 | ₹187.2 | 52,720 | 20,820 |
| 30 Jul 2026 | ₹204.75 | ₹204.75 | ₹112.25 | ₹130.2 | 1,43,000 | 28,200 |
| 31 Jul 2026 | ₹84.25 | ₹103 | ₹53.05 | ₹69.45 | 12,51,280 | 85,720 |
| 3 Aug 2026 | ₹61 | ₹61 | ₹18.6 | ₹20.5 | 9,75,140 | 90,360 |
| 4 Aug 2026 | ₹15 | ₹17.55 | ₹8.5 | ₹9.15 | 16,33,880 | 2,26,640 |
| 5 Aug 2026 | ₹7.8 | ₹15.25 | ₹2.8 | ₹2.95 | 84,49,580 | 3,17,820 |
| 6 Aug 2026 | ₹1.95 | ₹2.7 | ₹0.05 | ₹0.05 | 1,28,85,960 | 7,82,420 |