SENSEX 71,800 PE traded across 7 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹17 | ₹29.9 | ₹17 | ₹19.05 | 3,780 | 880 |
| 30 Jul 2026 | ₹5.25 | ₹8.65 | ₹5.2 | ₹6.15 | 2,400 | 1,000 |
| 31 Jul 2026 | ₹3.95 | ₹5.5 | ₹3.85 | ₹4.3 | 14,980 | 1,780 |
| 3 Aug 2026 | ₹3.25 | ₹3.8 | ₹2.25 | ₹2.4 | 11,820 | 1,020 |
| 4 Aug 2026 | ₹1.65 | ₹2.65 | ₹0.95 | ₹1.05 | 7,000 | 1,160 |
| 5 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 4,520 | 1,500 |
| 6 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.15 | 12,760 | 1,700 |