SENSEX 75,700 PE traded across 10 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹888.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹817.5 | ₹888.8 | ₹496.3 | ₹512.8 | 65,140 | 3,900 |
| 27 Jul 2026 | ₹306.85 | ₹330.05 | ₹185.7 | ₹192.05 | 9,080 | 3,000 |
| 28 Jul 2026 | ₹205.85 | ₹215.05 | ₹151.5 | ₹156.25 | 16,080 | 5,720 |
| 29 Jul 2026 | ₹104.65 | ₹104.65 | ₹60.85 | ₹71.7 | 19,720 | 6,540 |
| 30 Jul 2026 | ₹75 | ₹75 | ₹40.05 | ₹44.8 | 2,80,200 | 1,40,260 |
| 31 Jul 2026 | ₹38 | ₹38 | ₹21.65 | ₹25.4 | 10,24,220 | 1,58,340 |
| 3 Aug 2026 | ₹11.05 | ₹13.55 | ₹9.8 | ₹11.6 | 9,22,540 | 71,420 |
| 4 Aug 2026 | ₹7 | ₹10.3 | ₹4.4 | ₹4.65 | 4,35,980 | 89,160 |
| 5 Aug 2026 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.7 | 19,11,140 | 1,58,940 |
| 6 Aug 2026 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 26,66,820 | 1,49,040 |