SENSEX 77,700 CE traded across 17 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,550 and a low of ₹198. Final close ₹1,256.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹983.35 | ₹1,008.65 | ₹827.15 | ₹828.65 | 640 | 580 |
| 16 Jul 2026 | ₹838.7 | ₹848 | ₹768.75 | ₹778.2 | 220 | 480 |
| 17 Jul 2026 | ₹1,049.65 | ₹1,194.45 | ₹959.9 | ₹1,194.45 | 400 | 800 |
| 20 Jul 2026 | ₹850 | ₹1,011.95 | ₹789.6 | ₹968 | 2,960 | 2,040 |
| 21 Jul 2026 | ₹891.45 | ₹979.3 | ₹737.7 | ₹743.9 | 2,280 | 2,460 |
| 22 Jul 2026 | ₹632.5 | ₹632.5 | ₹453.55 | ₹469.6 | 4,760 | 3,480 |
| 23 Jul 2026 | ₹333 | ₹378.15 | ₹273.3 | ₹330 | 2,540 | 5,480 |
| 24 Jul 2026 | ₹224.85 | ₹275 | ₹198 | ₹263.85 | 7,500 | 9,820 |
| 27 Jul 2026 | ₹315 | ₹345.05 | ₹269.2 | ₹339.8 | 18,140 | 11,740 |
| 28 Jul 2026 | ₹300 | ₹325 | ₹253.05 | ₹289.7 | 33,800 | 14,280 |
| 29 Jul 2026 | ₹405.55 | ₹561.5 | ₹405.5 | ₹498.7 | 1,77,600 | 34,760 |
| 30 Jul 2026 | ₹521.05 | ₹694.35 | ₹386.9 | ₹586.3 | 17,18,480 | 1,55,480 |
| 31 Jul 2026 | ₹660 | ₹824 | ₹542.9 | ₹625.05 | 16,53,320 | 87,320 |
| 3 Aug 2026 | ₹820 | ₹1,205.25 | ₹820 | ₹1,104.25 | 90,040 | 73,180 |
| 4 Aug 2026 | ₹1,200.5 | ₹1,230.9 | ₹672.7 | ₹814.6 | 1,63,060 | 76,920 |
| 5 Aug 2026 | ₹1,182 | ₹1,329.85 | ₹721.75 | ₹902.15 | 2,15,980 | 70,520 |
| 6 Aug 2026 | ₹1,050 | ₹1,550 | ₹944.45 | ₹1,256.2 | 1,11,680 | 61,240 |