SENSEX 79,400 CE traded across 9 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹148.2 and a low of ₹0.5. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹45.8 | ₹50.8 | ₹25.05 | ₹42.15 | 980 | 420 |
| 28 Jul 2026 | ₹48.45 | ₹48.45 | ₹22.9 | ₹29.15 | 10,100 | 680 |
| 29 Jul 2026 | ₹26 | ₹65.35 | ₹26 | ₹49.2 | 7,880 | 2,660 |
| 30 Jul 2026 | ₹49.2 | ₹71.9 | ₹30.2 | ₹60.2 | 1,75,860 | 27,340 |
| 31 Jul 2026 | ₹64 | ₹93.7 | ₹44.9 | ₹47 | 19,65,920 | 89,620 |
| 3 Aug 2026 | ₹67 | ₹141.4 | ₹67 | ₹93.5 | 44,11,480 | 1,66,280 |
| 4 Aug 2026 | ₹120 | ₹123.5 | ₹41.7 | ₹52.8 | 62,88,780 | 4,36,500 |
| 5 Aug 2026 | ₹60.35 | ₹127.85 | ₹32.05 | ₹58.6 | 4,34,36,600 | 6,55,600 |
| 6 Aug 2026 | ₹30.05 | ₹148.2 | ₹0.5 | ₹0.7 | 11,53,27,360 | 16,85,280 |