SENSEX 72,200 PE traded across 7 sessions from 27 Jul 2026 to 6 Aug 2026, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹6 | ₹19.7 | ₹6 | ₹19.35 | 360 | 300 |
| 30 Jul 2026 | ₹6.05 | ₹9.15 | ₹5.75 | ₹5.75 | 1,260 | 440 |
| 31 Jul 2026 | ₹5.3 | ₹6.25 | ₹4.1 | ₹5.8 | 25,480 | 1,340 |
| 3 Aug 2026 | ₹5.05 | ₹5.05 | ₹2.35 | ₹3.05 | 14,560 | 980 |
| 4 Aug 2026 | ₹2.9 | ₹2.95 | ₹0.9 | ₹1.65 | 6,400 | 720 |
| 5 Aug 2026 | ₹1.05 | ₹1.45 | ₹0.55 | ₹0.9 | 9,500 | 760 |
| 6 Aug 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.15 | 9,620 | 980 |