SENSEX 70,100 PE traded across 7 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 120 | 0 |
| 30 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4.65 | 6,740 | 5,040 |
| 31 Jul 2026 | ₹3.35 | ₹4.3 | ₹2.75 | ₹4.3 | 27,080 | 7,080 |
| 3 Aug 2026 | ₹2.8 | ₹3.65 | ₹2.2 | ₹2.75 | 29,680 | 7,080 |
| 4 Aug 2026 | ₹2.35 | ₹2.55 | ₹0.7 | ₹0.9 | 10,880 | 8,060 |
| 5 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.7 | 6,180 | 8,700 |
| 6 Aug 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 15,640 | 7,560 |