SENSEX 84,300 CE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1.45 | ₹2 | ₹1.45 | ₹2 | 240 | 120 |
| 30 Jul 2026 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.8 | 420 | 360 |
| 31 Jul 2026 | ₹2.1 | ₹2.3 | ₹1.45 | ₹1.6 | 2,42,500 | 29,740 |
| 3 Aug 2026 | ₹1.8 | ₹2.4 | ₹1.35 | ₹1.6 | 4,03,380 | 75,720 |
| 4 Aug 2026 | ₹2.05 | ₹4.95 | ₹0.85 | ₹1.15 | 3,43,020 | 1,46,640 |
| 5 Aug 2026 | ₹1 | ₹1.45 | ₹0.45 | ₹0.45 | 11,60,140 | 2,48,380 |
| 6 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,10,980 | 1,80,140 |