SENSEX 75,600 CE traded across 8 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,303.25 and a low of ₹883.05. Final close ₹3,295.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,055.1 | ₹1,250 | ₹883.05 | ₹1,225 | 12,140 | 2,960 |
| 27 Jul 2026 | ₹1,230.05 | ₹1,636.55 | ₹1,230.05 | ₹1,636.55 | 740 | 2,820 |
| 28 Jul 2026 | ₹1,553.95 | ₹1,642.05 | ₹1,452.85 | ₹1,550 | 1,040 | 2,680 |
| 29 Jul 2026 | ₹2,000 | ₹2,162.05 | ₹2,000 | ₹2,162.05 | 160 | 2,700 |
| 30 Jul 2026 | ₹2,086.35 | ₹2,230.55 | ₹1,979.45 | ₹2,226.4 | 1,120 | 3,380 |
| 31 Jul 2026 | ₹2,533 | ₹2,533 | ₹2,533 | ₹2,533 | 0 | 0 |
| 4 Aug 2026 | ₹2,884.2 | ₹2,900.15 | ₹2,743.25 | ₹2,743.25 | 480 | 2,680 |
| 6 Aug 2026 | ₹2,992.4 | ₹3,303.25 | ₹2,992.4 | ₹3,295.45 | 440 | 2,640 |