SENSEX 76,600 CE traded across 12 sessions from 22 Jul 2026 to 6 Aug 2026, with a life-high of ₹2,572.25 and a low of ₹454.95. Final close ₹2,331.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,028.6 | ₹1,037.2 | ₹935.95 | ₹949.1 | 140 | 80 |
| 23 Jul 2026 | ₹760.3 | ₹797.55 | ₹643.4 | ₹724.6 | 2,500 | 1,760 |
| 24 Jul 2026 | ₹528.15 | ₹664 | ₹454.95 | ₹646.7 | 10,640 | 3,360 |
| 27 Jul 2026 | ₹840 | ₹888 | ₹716 | ₹882.6 | 49,640 | 6,380 |
| 28 Jul 2026 | ₹730.2 | ₹879.15 | ₹724.65 | ₹820 | 19,660 | 7,680 |
| 29 Jul 2026 | ₹1,008.6 | ₹1,302.05 | ₹1,008.6 | ₹1,241.25 | 5,400 | 7,200 |
| 30 Jul 2026 | ₹1,102.4 | ₹1,447.9 | ₹1,100 | ₹1,380 | 5,180 | 8,060 |
| 31 Jul 2026 | ₹1,500 | ₹1,754.5 | ₹1,372.45 | ₹1,595.75 | 7,800 | 0 |
| 3 Aug 2026 | ₹2,070 | ₹2,230 | ₹2,070 | ₹2,143.85 | 3,700 | 7,720 |
| 4 Aug 2026 | ₹2,048.5 | ₹2,116.1 | ₹1,629.6 | ₹1,806 | 2,500 | 7,800 |
| 5 Aug 2026 | ₹1,768.35 | ₹2,350 | ₹1,768.35 | ₹1,999.1 | 1,540 | 7,360 |
| 6 Aug 2026 | ₹2,179.55 | ₹2,572.25 | ₹2,107.85 | ₹2,331.2 | 1,380 | 7,120 |