SENSEX 79,000 CE traded across 18 sessions from 10 Jul 2026 to 6 Aug 2026, with a life-high of ₹723.7 and a low of ₹0.8. Final close ₹1.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹482.65 | ₹511.35 | ₹458.45 | ₹468.6 | 4,180 | 1,920 |
| 13 Jul 2026 | ₹465.85 | ₹521.55 | ₹465.85 | ₹521.55 | 1,040 | 1,940 |
| 16 Jul 2026 | ₹723.7 | ₹723.7 | ₹723.7 | ₹723.7 | 20 | 1,940 |
| 17 Jul 2026 | ₹523.55 | ₹605.8 | ₹427.25 | ₹605.8 | 2,680 | 420 |
| 20 Jul 2026 | ₹500 | ₹500 | ₹336.8 | ₹352.85 | 2,180 | 1,520 |
| 21 Jul 2026 | ₹345.4 | ₹345.4 | ₹240.05 | ₹266.85 | 4,240 | 2,860 |
| 22 Jul 2026 | ₹216.4 | ₹216.4 | ₹149.2 | ₹158.9 | 20,920 | 6,800 |
| 23 Jul 2026 | ₹158.9 | ₹158.9 | ₹91.65 | ₹108 | 16,100 | 9,280 |
| 24 Jul 2026 | ₹65.75 | ₹91.6 | ₹65 | ₹80.15 | 75,060 | 20,480 |
| 27 Jul 2026 | ₹100 | ₹100 | ₹59.2 | ₹75.6 | 1,59,100 | 34,260 |
| 28 Jul 2026 | ₹75 | ₹75 | ₹46 | ₹53.1 | 2,38,160 | 58,620 |
| 29 Jul 2026 | ₹70.05 | ₹115.25 | ₹58.6 | ₹90.4 | 12,90,200 | 3,66,020 |
| 30 Jul 2026 | ₹76.05 | ₹139.15 | ₹56 | ₹115.2 | 18,27,460 | 4,29,020 |
| 31 Jul 2026 | ₹150 | ₹174 | ₹90.6 | ₹93.65 | 1,04,36,640 | 5,76,940 |
| 3 Aug 2026 | ₹131.25 | ₹279 | ₹131.25 | ₹200.8 | 1,70,21,780 | 11,03,460 |
| 4 Aug 2026 | ₹249.95 | ₹259.8 | ₹92 | ₹115 | 2,15,93,760 | 15,56,420 |
| 5 Aug 2026 | ₹149.1 | ₹279.5 | ₹70.45 | ₹130.45 | 11,25,24,960 | 25,14,060 |
| 6 Aug 2026 | ₹144.9 | ₹337 | ₹0.8 | ₹1.4 | 15,87,06,340 | 18,89,640 |