SENSEX 72,300 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹6 | ₹7.5 | ₹6 | ₹7.45 | 2,440 | 2,000 |
| 30 Jul 2026 | ₹7.45 | ₹9 | ₹4.7 | ₹5.15 | 2,560 | 2,020 |
| 31 Jul 2026 | ₹5.3 | ₹6.75 | ₹4.2 | ₹5.1 | 99,700 | 4,280 |
| 3 Aug 2026 | ₹3.7 | ₹4.25 | ₹2.7 | ₹3.6 | 20,940 | 2,960 |
| 4 Aug 2026 | ₹2.1 | ₹2.95 | ₹1.15 | ₹1.7 | 8,180 | 2,700 |
| 5 Aug 2026 | ₹1.85 | ₹1.85 | ₹0.5 | ₹0.6 | 15,720 | 3,220 |
| 6 Aug 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 7,560 | 3,180 |