SENSEX 79,800 PE traded across 4 sessions from 3 Aug 2026 to 6 Aug 2026, with a life-high of ₹1,551 and a low of ₹531.45. Final close ₹846.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2026 | ₹1,125.1 | ₹1,175.15 | ₹1,027.3 | ₹1,100 | 26,220 | 5,500 |
| 4 Aug 2026 | ₹1,138.8 | ₹1,551 | ₹950.05 | ₹1,417 | 23,780 | 5,060 |
| 5 Aug 2026 | ₹1,024.45 | ₹1,494.25 | ₹818.1 | ₹1,243.9 | 1,11,100 | 10,140 |
| 6 Aug 2026 | ₹1,138.75 | ₹1,143.65 | ₹531.45 | ₹846.95 | 5,17,080 | 32,680 |