SENSEX 78,700 PE traded across 8 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,716.25 and a low of ₹0.85. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,716.25 | ₹1,716.25 | ₹1,716.25 | ₹1,716.25 | 100 | 0 |
| 29 Jul 2026 | ₹1,197.7 | ₹1,265.3 | ₹1,152.4 | ₹1,200 | 3,740 | 2,700 |
| 30 Jul 2026 | ₹1,150 | ₹1,266.35 | ₹935.2 | ₹1,019.1 | 22,420 | 9,620 |
| 31 Jul 2026 | ₹854.6 | ₹994.25 | ₹656.8 | ₹781.9 | 2,26,200 | 20,500 |
| 3 Aug 2026 | ₹420 | ₹420.1 | ₹287.1 | ₹301.6 | 1,69,60,400 | 4,48,340 |
| 4 Aug 2026 | ₹233.65 | ₹639.95 | ₹221.15 | ₹464.25 | 1,85,29,080 | 2,98,040 |
| 5 Aug 2026 | ₹368.75 | ₹577.05 | ₹120 | ₹342.5 | 7,50,12,500 | 4,98,760 |
| 6 Aug 2026 | ₹247.7 | ₹349.75 | ₹0.85 | ₹0.95 | 15,47,57,000 | 24,25,880 |